{
  "ok": true,
  "service": "bitvavo-market-data-bridge",
  "mode": "read-only-public-data",
  "route": "/candles",
  "source": {
    "provider": "Bitvavo",
    "source_type": "public REST API",
    "authentication": "none",
    "endpoint": "/v2/TRAC-EUR/candles?interval=1h&limit=168",
    "endpoints": [
      "/v2/TRAC-EUR/candles?interval=1h&limit=168",
      "/v2/markets?market=TRAC-EUR"
    ],
    "route": "/candles",
    "checked_at": "2026-07-27T02:17:28.983Z"
  },
  "cache": {
    "server_side": true,
    "hit": false,
    "ttl_ms": 8000,
    "age_ms": 0,
    "stored_at": "2026-07-27T02:17:29.076Z"
  },
  "data": {
    "market": "TRAC-EUR",
    "source_state": "current",
    "requested_interval": "1h",
    "bitvavo_interval": "1h",
    "requested_limit": 168,
    "returned_candles": 168,
    "candles": [
      {
        "timestamp_ms": "1785114000000",
        "timestamp": "2026-07-27T01:00:00.000Z",
        "open": "0.24234",
        "high": "0.24476",
        "low": "0.24124",
        "close": "0.24439",
        "volume": "14254.13361616"
      },
      {
        "timestamp_ms": "1785110400000",
        "timestamp": "2026-07-27T00:00:00.000Z",
        "open": "0.24567",
        "high": "0.25556",
        "low": "0.24168",
        "close": "0.24168",
        "volume": "15110.64302841"
      },
      {
        "timestamp_ms": "1785106800000",
        "timestamp": "2026-07-26T23:00:00.000Z",
        "open": "0.24288",
        "high": "0.24463",
        "low": "0.24288",
        "close": "0.24463",
        "volume": "705.95999217"
      },
      {
        "timestamp_ms": "1785103200000",
        "timestamp": "2026-07-26T22:00:00.000Z",
        "open": "0.24068",
        "high": "0.24201",
        "low": "0.23929",
        "close": "0.24169",
        "volume": "4024.76784761"
      },
      {
        "timestamp_ms": "1785099600000",
        "timestamp": "2026-07-26T21:00:00.000Z",
        "open": "0.23973",
        "high": "0.24006",
        "low": "0.23902",
        "close": "0.24006",
        "volume": "11124.94238945"
      },
      {
        "timestamp_ms": "1785096000000",
        "timestamp": "2026-07-26T20:00:00.000Z",
        "open": "0.24103",
        "high": "0.24103",
        "low": "0.23816",
        "close": "0.23816",
        "volume": "3420.08518924"
      },
      {
        "timestamp_ms": "1785092400000",
        "timestamp": "2026-07-26T19:00:00.000Z",
        "open": "0.24149",
        "high": "0.24227",
        "low": "0.24066",
        "close": "0.24068",
        "volume": "9221.32172009"
      },
      {
        "timestamp_ms": "1785088800000",
        "timestamp": "2026-07-26T18:00:00.000Z",
        "open": "0.24213",
        "high": "0.24213",
        "low": "0.24213",
        "close": "0.24213",
        "volume": "20.73266428"
      },
      {
        "timestamp_ms": "1785085200000",
        "timestamp": "2026-07-26T17:00:00.000Z",
        "open": "0.2417",
        "high": "0.24307",
        "low": "0.2417",
        "close": "0.24307",
        "volume": "3381.53029294"
      },
      {
        "timestamp_ms": "1785081600000",
        "timestamp": "2026-07-26T16:00:00.000Z",
        "open": "0.24025",
        "high": "0.24025",
        "low": "0.24025",
        "close": "0.24025",
        "volume": "36"
      },
      {
        "timestamp_ms": "1785078000000",
        "timestamp": "2026-07-26T15:00:00.000Z",
        "open": "0.24097",
        "high": "0.242",
        "low": "0.24097",
        "close": "0.24177",
        "volume": "10021.54836729"
      },
      {
        "timestamp_ms": "1785070800000",
        "timestamp": "2026-07-26T13:00:00.000Z",
        "open": "0.23749",
        "high": "0.23847",
        "low": "0.23662",
        "close": "0.23847",
        "volume": "8793.64287779"
      },
      {
        "timestamp_ms": "1785067200000",
        "timestamp": "2026-07-26T12:00:00.000Z",
        "open": "0.2376",
        "high": "0.2376",
        "low": "0.2376",
        "close": "0.2376",
        "volume": "52.477"
      },
      {
        "timestamp_ms": "1785063600000",
        "timestamp": "2026-07-26T11:00:00.000Z",
        "open": "0.2387",
        "high": "0.2387",
        "low": "0.23831",
        "close": "0.23856",
        "volume": "4793.68859506"
      },
      {
        "timestamp_ms": "1785060000000",
        "timestamp": "2026-07-26T10:00:00.000Z",
        "open": "0.23766",
        "high": "0.23997",
        "low": "0.23766",
        "close": "0.23895",
        "volume": "3261.43826231"
      },
      {
        "timestamp_ms": "1785056400000",
        "timestamp": "2026-07-26T09:00:00.000Z",
        "open": "0.23767",
        "high": "0.23799",
        "low": "0.23587",
        "close": "0.23774",
        "volume": "11731.2496884"
      },
      {
        "timestamp_ms": "1785052800000",
        "timestamp": "2026-07-26T08:00:00.000Z",
        "open": "0.2407",
        "high": "0.24139",
        "low": "0.23554",
        "close": "0.23628",
        "volume": "6367.69397868"
      },
      {
        "timestamp_ms": "1785049200000",
        "timestamp": "2026-07-26T07:00:00.000Z",
        "open": "0.24057",
        "high": "0.24062",
        "low": "0.23968",
        "close": "0.23968",
        "volume": "4433.3817322"
      },
      {
        "timestamp_ms": "1785045600000",
        "timestamp": "2026-07-26T06:00:00.000Z",
        "open": "0.24136",
        "high": "0.2415",
        "low": "0.24136",
        "close": "0.2415",
        "volume": "5427.55152459"
      },
      {
        "timestamp_ms": "1785042000000",
        "timestamp": "2026-07-26T05:00:00.000Z",
        "open": "0.24042",
        "high": "0.24042",
        "low": "0.23948",
        "close": "0.23948",
        "volume": "1970.42271512"
      },
      {
        "timestamp_ms": "1785038400000",
        "timestamp": "2026-07-26T04:00:00.000Z",
        "open": "0.23971",
        "high": "0.24046",
        "low": "0.23971",
        "close": "0.24046",
        "volume": "703.29421331"
      },
      {
        "timestamp_ms": "1785031200000",
        "timestamp": "2026-07-26T02:00:00.000Z",
        "open": "0.24113",
        "high": "0.24113",
        "low": "0.24104",
        "close": "0.24104",
        "volume": "6543.0030218"
      },
      {
        "timestamp_ms": "1785027600000",
        "timestamp": "2026-07-26T01:00:00.000Z",
        "open": "0.24074",
        "high": "0.24074",
        "low": "0.24074",
        "close": "0.24074",
        "volume": "1140.92258776"
      },
      {
        "timestamp_ms": "1785024000000",
        "timestamp": "2026-07-26T00:00:00.000Z",
        "open": "0.24338",
        "high": "0.24529",
        "low": "0.24291",
        "close": "0.24516",
        "volume": "1463.32776105"
      },
      {
        "timestamp_ms": "1785020400000",
        "timestamp": "2026-07-25T23:00:00.000Z",
        "open": "0.2478",
        "high": "0.2478",
        "low": "0.24594",
        "close": "0.24611",
        "volume": "8566.24955514"
      },
      {
        "timestamp_ms": "1785016800000",
        "timestamp": "2026-07-25T22:00:00.000Z",
        "open": "0.2487",
        "high": "0.24873",
        "low": "0.2478",
        "close": "0.2478",
        "volume": "3114.39695215"
      },
      {
        "timestamp_ms": "1785013200000",
        "timestamp": "2026-07-25T21:00:00.000Z",
        "open": "0.24987",
        "high": "0.24987",
        "low": "0.24801",
        "close": "0.24837",
        "volume": "1525.06401161"
      },
      {
        "timestamp_ms": "1785009600000",
        "timestamp": "2026-07-25T20:00:00.000Z",
        "open": "0.24515",
        "high": "0.24981",
        "low": "0.24515",
        "close": "0.24981",
        "volume": "22167.52244818"
      },
      {
        "timestamp_ms": "1785006000000",
        "timestamp": "2026-07-25T19:00:00.000Z",
        "open": "0.24199",
        "high": "0.24534",
        "low": "0.24199",
        "close": "0.24534",
        "volume": "11304.06929239"
      },
      {
        "timestamp_ms": "1785002400000",
        "timestamp": "2026-07-25T18:00:00.000Z",
        "open": "0.24188",
        "high": "0.24188",
        "low": "0.24188",
        "close": "0.24188",
        "volume": "56.15727"
      },
      {
        "timestamp_ms": "1784998800000",
        "timestamp": "2026-07-25T17:00:00.000Z",
        "open": "0.24013",
        "high": "0.24101",
        "low": "0.2396",
        "close": "0.2408",
        "volume": "18861.49160813"
      },
      {
        "timestamp_ms": "1784995200000",
        "timestamp": "2026-07-25T16:00:00.000Z",
        "open": "0.23981",
        "high": "0.23981",
        "low": "0.23916",
        "close": "0.23916",
        "volume": "1888.97575352"
      },
      {
        "timestamp_ms": "1784991600000",
        "timestamp": "2026-07-25T15:00:00.000Z",
        "open": "0.23746",
        "high": "0.2386",
        "low": "0.23746",
        "close": "0.2386",
        "volume": "19139.99454957"
      },
      {
        "timestamp_ms": "1784988000000",
        "timestamp": "2026-07-25T14:00:00.000Z",
        "open": "0.23891",
        "high": "0.24006",
        "low": "0.23321",
        "close": "0.23742",
        "volume": "43634.3803391"
      },
      {
        "timestamp_ms": "1784984400000",
        "timestamp": "2026-07-25T13:00:00.000Z",
        "open": "0.24525",
        "high": "0.24525",
        "low": "0.238",
        "close": "0.23801",
        "volume": "31625.30999593"
      },
      {
        "timestamp_ms": "1784980800000",
        "timestamp": "2026-07-25T12:00:00.000Z",
        "open": "0.24618",
        "high": "0.24618",
        "low": "0.24465",
        "close": "0.24551",
        "volume": "9658.30099976"
      },
      {
        "timestamp_ms": "1784977200000",
        "timestamp": "2026-07-25T11:00:00.000Z",
        "open": "0.24497",
        "high": "0.24497",
        "low": "0.24497",
        "close": "0.24497",
        "volume": "61.06870229"
      },
      {
        "timestamp_ms": "1784973600000",
        "timestamp": "2026-07-25T10:00:00.000Z",
        "open": "0.24239",
        "high": "0.24496",
        "low": "0.24239",
        "close": "0.24496",
        "volume": "11207.76063876"
      },
      {
        "timestamp_ms": "1784966400000",
        "timestamp": "2026-07-25T08:00:00.000Z",
        "open": "0.24648",
        "high": "0.24649",
        "low": "0.24648",
        "close": "0.24649",
        "volume": "4216.64345525"
      },
      {
        "timestamp_ms": "1784962800000",
        "timestamp": "2026-07-25T07:00:00.000Z",
        "open": "0.24273",
        "high": "0.24409",
        "low": "0.24273",
        "close": "0.24391",
        "volume": "7423.8280075"
      },
      {
        "timestamp_ms": "1784959200000",
        "timestamp": "2026-07-25T06:00:00.000Z",
        "open": "0.23955",
        "high": "0.24298",
        "low": "0.2392",
        "close": "0.24298",
        "volume": "15975.97220437"
      },
      {
        "timestamp_ms": "1784955600000",
        "timestamp": "2026-07-25T05:00:00.000Z",
        "open": "0.24112",
        "high": "0.24112",
        "low": "0.24112",
        "close": "0.24112",
        "volume": "2148.65375108"
      },
      {
        "timestamp_ms": "1784952000000",
        "timestamp": "2026-07-25T04:00:00.000Z",
        "open": "0.23915",
        "high": "0.23972",
        "low": "0.23915",
        "close": "0.2395",
        "volume": "4991.39303914"
      },
      {
        "timestamp_ms": "1784944800000",
        "timestamp": "2026-07-25T02:00:00.000Z",
        "open": "0.24001",
        "high": "0.24001",
        "low": "0.23875",
        "close": "0.23875",
        "volume": "9935.26877444"
      },
      {
        "timestamp_ms": "1784941200000",
        "timestamp": "2026-07-25T01:00:00.000Z",
        "open": "0.24359",
        "high": "0.24359",
        "low": "0.24061",
        "close": "0.24098",
        "volume": "25604.99514977"
      },
      {
        "timestamp_ms": "1784937600000",
        "timestamp": "2026-07-25T00:00:00.000Z",
        "open": "0.24422",
        "high": "0.24468",
        "low": "0.24233",
        "close": "0.24242",
        "volume": "4220.36109029"
      },
      {
        "timestamp_ms": "1784934000000",
        "timestamp": "2026-07-24T23:00:00.000Z",
        "open": "0.24456",
        "high": "0.24539",
        "low": "0.24443",
        "close": "0.24443",
        "volume": "1244.8121819"
      },
      {
        "timestamp_ms": "1784930400000",
        "timestamp": "2026-07-24T22:00:00.000Z",
        "open": "0.246",
        "high": "0.246",
        "low": "0.24418",
        "close": "0.24525",
        "volume": "2832.5203252"
      },
      {
        "timestamp_ms": "1784926800000",
        "timestamp": "2026-07-24T21:00:00.000Z",
        "open": "0.24789",
        "high": "0.24789",
        "low": "0.24728",
        "close": "0.24728",
        "volume": "527.32240115"
      },
      {
        "timestamp_ms": "1784923200000",
        "timestamp": "2026-07-24T20:00:00.000Z",
        "open": "0.24703",
        "high": "0.24703",
        "low": "0.24703",
        "close": "0.24703",
        "volume": "100"
      },
      {
        "timestamp_ms": "1784916000000",
        "timestamp": "2026-07-24T18:00:00.000Z",
        "open": "0.24636",
        "high": "0.24717",
        "low": "0.24624",
        "close": "0.24717",
        "volume": "2272.10365708"
      },
      {
        "timestamp_ms": "1784912400000",
        "timestamp": "2026-07-24T17:00:00.000Z",
        "open": "0.24556",
        "high": "0.24759",
        "low": "0.24556",
        "close": "0.24759",
        "volume": "6537.3223518"
      },
      {
        "timestamp_ms": "1784908800000",
        "timestamp": "2026-07-24T16:00:00.000Z",
        "open": "0.24542",
        "high": "0.24542",
        "low": "0.24435",
        "close": "0.24465",
        "volume": "2635.66542484"
      },
      {
        "timestamp_ms": "1784905200000",
        "timestamp": "2026-07-24T15:00:00.000Z",
        "open": "0.24448",
        "high": "0.24448",
        "low": "0.24448",
        "close": "0.24448",
        "volume": "1123.70821832"
      },
      {
        "timestamp_ms": "1784901600000",
        "timestamp": "2026-07-24T14:00:00.000Z",
        "open": "0.24428",
        "high": "0.24494",
        "low": "0.24428",
        "close": "0.24494",
        "volume": "2533.546735"
      },
      {
        "timestamp_ms": "1784898000000",
        "timestamp": "2026-07-24T13:00:00.000Z",
        "open": "0.24459",
        "high": "0.245",
        "low": "0.24405",
        "close": "0.24405",
        "volume": "3871.49843166"
      },
      {
        "timestamp_ms": "1784890800000",
        "timestamp": "2026-07-24T11:00:00.000Z",
        "open": "0.24627",
        "high": "0.24636",
        "low": "0.24435",
        "close": "0.24435",
        "volume": "8244.03789181"
      },
      {
        "timestamp_ms": "1784887200000",
        "timestamp": "2026-07-24T10:00:00.000Z",
        "open": "0.24692",
        "high": "0.24692",
        "low": "0.24594",
        "close": "0.24618",
        "volume": "17002.39443462"
      },
      {
        "timestamp_ms": "1784883600000",
        "timestamp": "2026-07-24T09:00:00.000Z",
        "open": "0.24996",
        "high": "0.25136",
        "low": "0.24737",
        "close": "0.24784",
        "volume": "10516.29170956"
      },
      {
        "timestamp_ms": "1784880000000",
        "timestamp": "2026-07-24T08:00:00.000Z",
        "open": "0.2492",
        "high": "0.25088",
        "low": "0.24903",
        "close": "0.24945",
        "volume": "2720.24109805"
      },
      {
        "timestamp_ms": "1784876400000",
        "timestamp": "2026-07-24T07:00:00.000Z",
        "open": "0.25",
        "high": "0.25",
        "low": "0.24966",
        "close": "0.24989",
        "volume": "6213.33676838"
      },
      {
        "timestamp_ms": "1784872800000",
        "timestamp": "2026-07-24T06:00:00.000Z",
        "open": "0.2503",
        "high": "0.25155",
        "low": "0.24994",
        "close": "0.25031",
        "volume": "4626.14402351"
      },
      {
        "timestamp_ms": "1784869200000",
        "timestamp": "2026-07-24T05:00:00.000Z",
        "open": "0.2524",
        "high": "0.2524",
        "low": "0.24891",
        "close": "0.24891",
        "volume": "6492.42414142"
      },
      {
        "timestamp_ms": "1784865600000",
        "timestamp": "2026-07-24T04:00:00.000Z",
        "open": "0.2509",
        "high": "0.25299",
        "low": "0.2509",
        "close": "0.25278",
        "volume": "392.20681393"
      },
      {
        "timestamp_ms": "1784862000000",
        "timestamp": "2026-07-24T03:00:00.000Z",
        "open": "0.24948",
        "high": "0.2504",
        "low": "0.24948",
        "close": "0.2504",
        "volume": "4248.7014154"
      },
      {
        "timestamp_ms": "1784858400000",
        "timestamp": "2026-07-24T02:00:00.000Z",
        "open": "0.25182",
        "high": "0.25182",
        "low": "0.24968",
        "close": "0.24976",
        "volume": "6985.34781984"
      },
      {
        "timestamp_ms": "1784854800000",
        "timestamp": "2026-07-24T01:00:00.000Z",
        "open": "0.25412",
        "high": "0.2551",
        "low": "0.25145",
        "close": "0.25198",
        "volume": "21596.60133044"
      },
      {
        "timestamp_ms": "1784851200000",
        "timestamp": "2026-07-24T00:00:00.000Z",
        "open": "0.25951",
        "high": "0.25951",
        "low": "0.25733",
        "close": "0.25777",
        "volume": "14284.1928192"
      },
      {
        "timestamp_ms": "1784847600000",
        "timestamp": "2026-07-23T23:00:00.000Z",
        "open": "0.26092",
        "high": "0.26092",
        "low": "0.26092",
        "close": "0.26092",
        "volume": "500"
      },
      {
        "timestamp_ms": "1784844000000",
        "timestamp": "2026-07-23T22:00:00.000Z",
        "open": "0.25906",
        "high": "0.25906",
        "low": "0.25886",
        "close": "0.25886",
        "volume": "481.72192179"
      },
      {
        "timestamp_ms": "1784840400000",
        "timestamp": "2026-07-23T21:00:00.000Z",
        "open": "0.25981",
        "high": "0.26093",
        "low": "0.25981",
        "close": "0.26093",
        "volume": "2106.72521003"
      },
      {
        "timestamp_ms": "1784836800000",
        "timestamp": "2026-07-23T20:00:00.000Z",
        "open": "0.25906",
        "high": "0.25917",
        "low": "0.25906",
        "close": "0.25917",
        "volume": "4041.89871709"
      },
      {
        "timestamp_ms": "1784833200000",
        "timestamp": "2026-07-23T19:00:00.000Z",
        "open": "0.25895",
        "high": "0.25929",
        "low": "0.25781",
        "close": "0.25787",
        "volume": "9241.85679617"
      },
      {
        "timestamp_ms": "1784829600000",
        "timestamp": "2026-07-23T18:00:00.000Z",
        "open": "0.25659",
        "high": "0.25802",
        "low": "0.25659",
        "close": "0.25798",
        "volume": "2100.10269679"
      },
      {
        "timestamp_ms": "1784826000000",
        "timestamp": "2026-07-23T17:00:00.000Z",
        "open": "0.25616",
        "high": "0.2568",
        "low": "0.25616",
        "close": "0.2568",
        "volume": "3131.40646296"
      },
      {
        "timestamp_ms": "1784822400000",
        "timestamp": "2026-07-23T16:00:00.000Z",
        "open": "0.25654",
        "high": "0.25654",
        "low": "0.25626",
        "close": "0.25626",
        "volume": "2065.88226248"
      },
      {
        "timestamp_ms": "1784815200000",
        "timestamp": "2026-07-23T14:00:00.000Z",
        "open": "0.258",
        "high": "0.25802",
        "low": "0.25694",
        "close": "0.25694",
        "volume": "4523.54438415"
      },
      {
        "timestamp_ms": "1784811600000",
        "timestamp": "2026-07-23T13:00:00.000Z",
        "open": "0.2583",
        "high": "0.2583",
        "low": "0.25726",
        "close": "0.25726",
        "volume": "5265.67261236"
      },
      {
        "timestamp_ms": "1784808000000",
        "timestamp": "2026-07-23T12:00:00.000Z",
        "open": "0.25982",
        "high": "0.25982",
        "low": "0.25763",
        "close": "0.25763",
        "volume": "725.87830036"
      },
      {
        "timestamp_ms": "1784804400000",
        "timestamp": "2026-07-23T11:00:00.000Z",
        "open": "0.2592",
        "high": "0.26396",
        "low": "0.2592",
        "close": "0.26396",
        "volume": "29238.70200137"
      },
      {
        "timestamp_ms": "1784797200000",
        "timestamp": "2026-07-23T09:00:00.000Z",
        "open": "0.25974",
        "high": "0.26144",
        "low": "0.25769",
        "close": "0.25769",
        "volume": "5170.87929455"
      },
      {
        "timestamp_ms": "1784793600000",
        "timestamp": "2026-07-23T08:00:00.000Z",
        "open": "0.25876",
        "high": "0.25876",
        "low": "0.258",
        "close": "0.258",
        "volume": "4866.26784191"
      },
      {
        "timestamp_ms": "1784790000000",
        "timestamp": "2026-07-23T07:00:00.000Z",
        "open": "0.25935",
        "high": "0.25935",
        "low": "0.258",
        "close": "0.258",
        "volume": "3969.4319744"
      },
      {
        "timestamp_ms": "1784786400000",
        "timestamp": "2026-07-23T06:00:00.000Z",
        "open": "0.26225",
        "high": "0.26225",
        "low": "0.25928",
        "close": "0.25928",
        "volume": "7888.71875556"
      },
      {
        "timestamp_ms": "1784782800000",
        "timestamp": "2026-07-23T05:00:00.000Z",
        "open": "0.2608",
        "high": "0.2609",
        "low": "0.2608",
        "close": "0.2609",
        "volume": "6040.7551958"
      },
      {
        "timestamp_ms": "1784779200000",
        "timestamp": "2026-07-23T04:00:00.000Z",
        "open": "0.26208",
        "high": "0.26326",
        "low": "0.26091",
        "close": "0.26326",
        "volume": "4218.49919981"
      },
      {
        "timestamp_ms": "1784775600000",
        "timestamp": "2026-07-23T03:00:00.000Z",
        "open": "0.263",
        "high": "0.263",
        "low": "0.261",
        "close": "0.26105",
        "volume": "25841.66987815"
      },
      {
        "timestamp_ms": "1784772000000",
        "timestamp": "2026-07-23T02:00:00.000Z",
        "open": "0.26587",
        "high": "0.26587",
        "low": "0.26371",
        "close": "0.26371",
        "volume": "3024.51785788"
      },
      {
        "timestamp_ms": "1784768400000",
        "timestamp": "2026-07-23T01:00:00.000Z",
        "open": "0.26591",
        "high": "0.26774",
        "low": "0.26364",
        "close": "0.26658",
        "volume": "14591.53330206"
      },
      {
        "timestamp_ms": "1784764800000",
        "timestamp": "2026-07-23T00:00:00.000Z",
        "open": "0.26984",
        "high": "0.26984",
        "low": "0.2677",
        "close": "0.2677",
        "volume": "102.1285785"
      },
      {
        "timestamp_ms": "1784761200000",
        "timestamp": "2026-07-22T23:00:00.000Z",
        "open": "0.27309",
        "high": "0.27309",
        "low": "0.2718",
        "close": "0.2718",
        "volume": "9698.29683283"
      },
      {
        "timestamp_ms": "1784757600000",
        "timestamp": "2026-07-22T22:00:00.000Z",
        "open": "0.26918",
        "high": "0.27152",
        "low": "0.26918",
        "close": "0.27152",
        "volume": "73.08292661"
      },
      {
        "timestamp_ms": "1784754000000",
        "timestamp": "2026-07-22T21:00:00.000Z",
        "open": "0.26846",
        "high": "0.27082",
        "low": "0.26846",
        "close": "0.2701",
        "volume": "7939.89445135"
      },
      {
        "timestamp_ms": "1784750400000",
        "timestamp": "2026-07-22T20:00:00.000Z",
        "open": "0.26855",
        "high": "0.26881",
        "low": "0.26855",
        "close": "0.26881",
        "volume": "2999.49574586"
      },
      {
        "timestamp_ms": "1784746800000",
        "timestamp": "2026-07-22T19:00:00.000Z",
        "open": "0.26862",
        "high": "0.26862",
        "low": "0.26862",
        "close": "0.26862",
        "volume": "1945.82530508"
      },
      {
        "timestamp_ms": "1784743200000",
        "timestamp": "2026-07-22T18:00:00.000Z",
        "open": "0.26838",
        "high": "0.26851",
        "low": "0.26838",
        "close": "0.26851",
        "volume": "2187.74927147"
      },
      {
        "timestamp_ms": "1784739600000",
        "timestamp": "2026-07-22T17:00:00.000Z",
        "open": "0.27047",
        "high": "0.2705",
        "low": "0.27047",
        "close": "0.2705",
        "volume": "662.59158512"
      },
      {
        "timestamp_ms": "1784736000000",
        "timestamp": "2026-07-22T16:00:00.000Z",
        "open": "0.26914",
        "high": "0.27301",
        "low": "0.26902",
        "close": "0.27106",
        "volume": "15250.95375616"
      },
      {
        "timestamp_ms": "1784732400000",
        "timestamp": "2026-07-22T15:00:00.000Z",
        "open": "0.2691",
        "high": "0.2758",
        "low": "0.26663",
        "close": "0.2758",
        "volume": "12355.86173939"
      },
      {
        "timestamp_ms": "1784728800000",
        "timestamp": "2026-07-22T14:00:00.000Z",
        "open": "0.2668",
        "high": "0.26732",
        "low": "0.26564",
        "close": "0.26564",
        "volume": "3820.63641657"
      },
      {
        "timestamp_ms": "1784725200000",
        "timestamp": "2026-07-22T13:00:00.000Z",
        "open": "0.26779",
        "high": "0.26779",
        "low": "0.2672",
        "close": "0.2672",
        "volume": "1889.85414659"
      },
      {
        "timestamp_ms": "1784721600000",
        "timestamp": "2026-07-22T12:00:00.000Z",
        "open": "0.26945",
        "high": "0.26945",
        "low": "0.26918",
        "close": "0.26918",
        "volume": "85.2052"
      },
      {
        "timestamp_ms": "1784718000000",
        "timestamp": "2026-07-22T11:00:00.000Z",
        "open": "0.27245",
        "high": "0.27245",
        "low": "0.27026",
        "close": "0.27133",
        "volume": "687.64210084"
      },
      {
        "timestamp_ms": "1784714400000",
        "timestamp": "2026-07-22T10:00:00.000Z",
        "open": "0.26871",
        "high": "0.27046",
        "low": "0.26871",
        "close": "0.27046",
        "volume": "6999.90341229"
      },
      {
        "timestamp_ms": "1784710800000",
        "timestamp": "2026-07-22T09:00:00.000Z",
        "open": "0.27215",
        "high": "0.27249",
        "low": "0.268",
        "close": "0.268",
        "volume": "5807.01371349"
      },
      {
        "timestamp_ms": "1784707200000",
        "timestamp": "2026-07-22T08:00:00.000Z",
        "open": "0.26767",
        "high": "0.27234",
        "low": "0.26767",
        "close": "0.27147",
        "volume": "6811.09505876"
      },
      {
        "timestamp_ms": "1784703600000",
        "timestamp": "2026-07-22T07:00:00.000Z",
        "open": "0.26625",
        "high": "0.26625",
        "low": "0.26625",
        "close": "0.26625",
        "volume": "868.95926194"
      },
      {
        "timestamp_ms": "1784700000000",
        "timestamp": "2026-07-22T06:00:00.000Z",
        "open": "0.26597",
        "high": "0.26846",
        "low": "0.26368",
        "close": "0.26846",
        "volume": "2236.70321395"
      },
      {
        "timestamp_ms": "1784696400000",
        "timestamp": "2026-07-22T05:00:00.000Z",
        "open": "0.27153",
        "high": "0.27165",
        "low": "0.26871",
        "close": "0.27072",
        "volume": "5999.77908547"
      },
      {
        "timestamp_ms": "1784692800000",
        "timestamp": "2026-07-22T04:00:00.000Z",
        "open": "0.26618",
        "high": "0.27094",
        "low": "0.26618",
        "close": "0.27094",
        "volume": "3838.37075938"
      },
      {
        "timestamp_ms": "1784689200000",
        "timestamp": "2026-07-22T03:00:00.000Z",
        "open": "0.26834",
        "high": "0.26891",
        "low": "0.2661",
        "close": "0.26688",
        "volume": "1193.73390385"
      },
      {
        "timestamp_ms": "1784685600000",
        "timestamp": "2026-07-22T02:00:00.000Z",
        "open": "0.26537",
        "high": "0.26537",
        "low": "0.26519",
        "close": "0.26519",
        "volume": "264.50758644"
      },
      {
        "timestamp_ms": "1784682000000",
        "timestamp": "2026-07-22T01:00:00.000Z",
        "open": "0.26985",
        "high": "0.26989",
        "low": "0.26682",
        "close": "0.26682",
        "volume": "13965.21541536"
      },
      {
        "timestamp_ms": "1784678400000",
        "timestamp": "2026-07-22T00:00:00.000Z",
        "open": "0.28074",
        "high": "0.28074",
        "low": "0.2688",
        "close": "0.2688",
        "volume": "19758.797495"
      },
      {
        "timestamp_ms": "1784674800000",
        "timestamp": "2026-07-21T23:00:00.000Z",
        "open": "0.28013",
        "high": "0.29619",
        "low": "0.28013",
        "close": "0.28091",
        "volume": "51373.50320064"
      },
      {
        "timestamp_ms": "1784671200000",
        "timestamp": "2026-07-21T22:00:00.000Z",
        "open": "0.27748",
        "high": "0.28016",
        "low": "0.27748",
        "close": "0.27913",
        "volume": "2174.32951142"
      },
      {
        "timestamp_ms": "1784667600000",
        "timestamp": "2026-07-21T21:00:00.000Z",
        "open": "0.2754",
        "high": "0.2754",
        "low": "0.27436",
        "close": "0.27436",
        "volume": "860.52172077"
      },
      {
        "timestamp_ms": "1784664000000",
        "timestamp": "2026-07-21T20:00:00.000Z",
        "open": "0.27623",
        "high": "0.27623",
        "low": "0.27272",
        "close": "0.27272",
        "volume": "19123.27312493"
      },
      {
        "timestamp_ms": "1784660400000",
        "timestamp": "2026-07-21T19:00:00.000Z",
        "open": "0.27523",
        "high": "0.27523",
        "low": "0.27523",
        "close": "0.27523",
        "volume": "36.26058867"
      },
      {
        "timestamp_ms": "1784656800000",
        "timestamp": "2026-07-21T18:00:00.000Z",
        "open": "0.27593",
        "high": "0.27696",
        "low": "0.27175",
        "close": "0.27175",
        "volume": "281.11922378"
      },
      {
        "timestamp_ms": "1784653200000",
        "timestamp": "2026-07-21T17:00:00.000Z",
        "open": "0.27459",
        "high": "0.27809",
        "low": "0.27262",
        "close": "0.27809",
        "volume": "6002.2725206"
      },
      {
        "timestamp_ms": "1784649600000",
        "timestamp": "2026-07-21T16:00:00.000Z",
        "open": "0.26979",
        "high": "0.2736",
        "low": "0.26979",
        "close": "0.27257",
        "volume": "22706.88242526"
      },
      {
        "timestamp_ms": "1784646000000",
        "timestamp": "2026-07-21T15:00:00.000Z",
        "open": "0.26985",
        "high": "0.29287",
        "low": "0.26859",
        "close": "0.26872",
        "volume": "7409.15888486"
      },
      {
        "timestamp_ms": "1784642400000",
        "timestamp": "2026-07-21T14:00:00.000Z",
        "open": "0.26781",
        "high": "0.27004",
        "low": "0.26781",
        "close": "0.26871",
        "volume": "13611.60945111"
      },
      {
        "timestamp_ms": "1784638800000",
        "timestamp": "2026-07-21T13:00:00.000Z",
        "open": "0.26784",
        "high": "0.277",
        "low": "0.26784",
        "close": "0.26825",
        "volume": "22420.12382593"
      },
      {
        "timestamp_ms": "1784635200000",
        "timestamp": "2026-07-21T12:00:00.000Z",
        "open": "0.26961",
        "high": "0.27001",
        "low": "0.26719",
        "close": "0.2685",
        "volume": "32111.1022969"
      },
      {
        "timestamp_ms": "1784631600000",
        "timestamp": "2026-07-21T11:00:00.000Z",
        "open": "0.26651",
        "high": "0.27005",
        "low": "0.26592",
        "close": "0.26995",
        "volume": "7839.45299936"
      },
      {
        "timestamp_ms": "1784628000000",
        "timestamp": "2026-07-21T10:00:00.000Z",
        "open": "0.27105",
        "high": "0.27296",
        "low": "0.26646",
        "close": "0.26705",
        "volume": "8560.09366202"
      },
      {
        "timestamp_ms": "1784624400000",
        "timestamp": "2026-07-21T09:00:00.000Z",
        "open": "0.26523",
        "high": "0.27",
        "low": "0.26523",
        "close": "0.26974",
        "volume": "13554.66130742"
      },
      {
        "timestamp_ms": "1784620800000",
        "timestamp": "2026-07-21T08:00:00.000Z",
        "open": "0.26804",
        "high": "0.26859",
        "low": "0.26208",
        "close": "0.26823",
        "volume": "2526.74558568"
      },
      {
        "timestamp_ms": "1784617200000",
        "timestamp": "2026-07-21T07:00:00.000Z",
        "open": "0.26758",
        "high": "0.26966",
        "low": "0.26169",
        "close": "0.26773",
        "volume": "9975.59524563"
      },
      {
        "timestamp_ms": "1784613600000",
        "timestamp": "2026-07-21T06:00:00.000Z",
        "open": "0.2781",
        "high": "0.27811",
        "low": "0.27138",
        "close": "0.27138",
        "volume": "1267.69401103"
      },
      {
        "timestamp_ms": "1784610000000",
        "timestamp": "2026-07-21T05:00:00.000Z",
        "open": "0.27393",
        "high": "0.27683",
        "low": "0.27014",
        "close": "0.27576",
        "volume": "25675.22566948"
      },
      {
        "timestamp_ms": "1784606400000",
        "timestamp": "2026-07-21T04:00:00.000Z",
        "open": "0.28162",
        "high": "0.28298",
        "low": "0.27334",
        "close": "0.27442",
        "volume": "2344.45598543"
      },
      {
        "timestamp_ms": "1784602800000",
        "timestamp": "2026-07-21T03:00:00.000Z",
        "open": "0.3149",
        "high": "0.3149",
        "low": "0.27769",
        "close": "0.27769",
        "volume": "35950.33183575"
      },
      {
        "timestamp_ms": "1784599200000",
        "timestamp": "2026-07-21T02:00:00.000Z",
        "open": "0.29046",
        "high": "0.31499",
        "low": "0.28907",
        "close": "0.3149",
        "volume": "38230.40302848"
      },
      {
        "timestamp_ms": "1784595600000",
        "timestamp": "2026-07-21T01:00:00.000Z",
        "open": "0.28509",
        "high": "0.28698",
        "low": "0.27959",
        "close": "0.28443",
        "volume": "19287.89577065"
      },
      {
        "timestamp_ms": "1784592000000",
        "timestamp": "2026-07-21T00:00:00.000Z",
        "open": "0.2683",
        "high": "0.27619",
        "low": "0.2683",
        "close": "0.27553",
        "volume": "27944.92200089"
      },
      {
        "timestamp_ms": "1784588400000",
        "timestamp": "2026-07-20T23:00:00.000Z",
        "open": "0.26489",
        "high": "0.26894",
        "low": "0.26447",
        "close": "0.26875",
        "volume": "5887.87207604"
      },
      {
        "timestamp_ms": "1784584800000",
        "timestamp": "2026-07-20T22:00:00.000Z",
        "open": "0.2656",
        "high": "0.26607",
        "low": "0.26261",
        "close": "0.26607",
        "volume": "2625.23224463"
      },
      {
        "timestamp_ms": "1784581200000",
        "timestamp": "2026-07-20T21:00:00.000Z",
        "open": "0.26388",
        "high": "0.26909",
        "low": "0.26388",
        "close": "0.26603",
        "volume": "12034.9037632"
      },
      {
        "timestamp_ms": "1784577600000",
        "timestamp": "2026-07-20T20:00:00.000Z",
        "open": "0.26206",
        "high": "0.26449",
        "low": "0.26111",
        "close": "0.26157",
        "volume": "6790.31163149"
      },
      {
        "timestamp_ms": "1784574000000",
        "timestamp": "2026-07-20T19:00:00.000Z",
        "open": "0.26658",
        "high": "0.26658",
        "low": "0.26401",
        "close": "0.26401",
        "volume": "858.40285416"
      },
      {
        "timestamp_ms": "1784570400000",
        "timestamp": "2026-07-20T18:00:00.000Z",
        "open": "0.26283",
        "high": "0.26596",
        "low": "0.26283",
        "close": "0.26439",
        "volume": "2150.11296639"
      },
      {
        "timestamp_ms": "1784563200000",
        "timestamp": "2026-07-20T16:00:00.000Z",
        "open": "0.25958",
        "high": "0.25959",
        "low": "0.25822",
        "close": "0.25822",
        "volume": "96.00571285"
      },
      {
        "timestamp_ms": "1784559600000",
        "timestamp": "2026-07-20T15:00:00.000Z",
        "open": "0.25889",
        "high": "0.25889",
        "low": "0.25785",
        "close": "0.25785",
        "volume": "983.34724171"
      },
      {
        "timestamp_ms": "1784556000000",
        "timestamp": "2026-07-20T14:00:00.000Z",
        "open": "0.25748",
        "high": "0.26107",
        "low": "0.25744",
        "close": "0.26107",
        "volume": "2790.692609"
      },
      {
        "timestamp_ms": "1784552400000",
        "timestamp": "2026-07-20T13:00:00.000Z",
        "open": "0.2601",
        "high": "0.26232",
        "low": "0.2577",
        "close": "0.26063",
        "volume": "39906.269021"
      },
      {
        "timestamp_ms": "1784548800000",
        "timestamp": "2026-07-20T12:00:00.000Z",
        "open": "0.26817",
        "high": "0.2706",
        "low": "0.25748",
        "close": "0.25748",
        "volume": "60804.82424066"
      },
      {
        "timestamp_ms": "1784545200000",
        "timestamp": "2026-07-20T11:00:00.000Z",
        "open": "0.28151",
        "high": "0.28436",
        "low": "0.26352",
        "close": "0.26352",
        "volume": "37111.19541451"
      },
      {
        "timestamp_ms": "1784541600000",
        "timestamp": "2026-07-20T10:00:00.000Z",
        "open": "0.28636",
        "high": "0.28653",
        "low": "0.28042",
        "close": "0.28042",
        "volume": "10477.03755754"
      },
      {
        "timestamp_ms": "1784538000000",
        "timestamp": "2026-07-20T09:00:00.000Z",
        "open": "0.27892",
        "high": "0.29205",
        "low": "0.27862",
        "close": "0.28634",
        "volume": "11914.21435404"
      },
      {
        "timestamp_ms": "1784534400000",
        "timestamp": "2026-07-20T08:00:00.000Z",
        "open": "0.27536",
        "high": "0.27731",
        "low": "0.27453",
        "close": "0.27731",
        "volume": "35773.25368445"
      },
      {
        "timestamp_ms": "1784530800000",
        "timestamp": "2026-07-20T07:00:00.000Z",
        "open": "0.27955",
        "high": "0.27955",
        "low": "0.27424",
        "close": "0.27424",
        "volume": "25766.80382238"
      },
      {
        "timestamp_ms": "1784527200000",
        "timestamp": "2026-07-20T06:00:00.000Z",
        "open": "0.3125",
        "high": "0.31593",
        "low": "0.27352",
        "close": "0.27952",
        "volume": "97087.45752033"
      },
      {
        "timestamp_ms": "1784523600000",
        "timestamp": "2026-07-20T05:00:00.000Z",
        "open": "0.2836",
        "high": "0.31795",
        "low": "0.2836",
        "close": "0.31133",
        "volume": "160485.78487016"
      },
      {
        "timestamp_ms": "1784520000000",
        "timestamp": "2026-07-20T04:00:00.000Z",
        "open": "0.27261",
        "high": "0.28317",
        "low": "0.27009",
        "close": "0.28317",
        "volume": "3421.50375342"
      },
      {
        "timestamp_ms": "1784516400000",
        "timestamp": "2026-07-20T03:00:00.000Z",
        "open": "0.27256",
        "high": "0.27654",
        "low": "0.27249",
        "close": "0.27654",
        "volume": "15249.07703543"
      },
      {
        "timestamp_ms": "1784512800000",
        "timestamp": "2026-07-20T02:00:00.000Z",
        "open": "0.26706",
        "high": "0.27203",
        "low": "0.26673",
        "close": "0.27203",
        "volume": "6082.77631675"
      },
      {
        "timestamp_ms": "1784509200000",
        "timestamp": "2026-07-20T01:00:00.000Z",
        "open": "0.27583",
        "high": "0.27915",
        "low": "0.27038",
        "close": "0.27047",
        "volume": "6364.7055174"
      },
      {
        "timestamp_ms": "1784505600000",
        "timestamp": "2026-07-20T00:00:00.000Z",
        "open": "0.27681",
        "high": "0.28077",
        "low": "0.27",
        "close": "0.27693",
        "volume": "9193.79866764"
      },
      {
        "timestamp_ms": "1784502000000",
        "timestamp": "2026-07-19T23:00:00.000Z",
        "open": "0.27622",
        "high": "0.27794",
        "low": "0.27622",
        "close": "0.27794",
        "volume": "963.00758172"
      },
      {
        "timestamp_ms": "1784498400000",
        "timestamp": "2026-07-19T22:00:00.000Z",
        "open": "0.27654",
        "high": "0.27738",
        "low": "0.27326",
        "close": "0.27578",
        "volume": "4268.77797161"
      },
      {
        "timestamp_ms": "1784494800000",
        "timestamp": "2026-07-19T21:00:00.000Z",
        "open": "0.28298",
        "high": "0.28344",
        "low": "0.28077",
        "close": "0.28077",
        "volume": "1319.35722238"
      },
      {
        "timestamp_ms": "1784491200000",
        "timestamp": "2026-07-19T20:00:00.000Z",
        "open": "0.28056",
        "high": "0.28056",
        "low": "0.27729",
        "close": "0.27978",
        "volume": "3892.36252066"
      },
      {
        "timestamp_ms": "1784487600000",
        "timestamp": "2026-07-19T19:00:00.000Z",
        "open": "0.28",
        "high": "0.28097",
        "low": "0.27752",
        "close": "0.28097",
        "volume": "12555.37546623"
      },
      {
        "timestamp_ms": "1784484000000",
        "timestamp": "2026-07-19T18:00:00.000Z",
        "open": "0.2796",
        "high": "0.2796",
        "low": "0.27668",
        "close": "0.27702",
        "volume": "8380.65937294"
      },
      {
        "timestamp_ms": "1784480400000",
        "timestamp": "2026-07-19T17:00:00.000Z",
        "open": "0.27659",
        "high": "0.27841",
        "low": "0.27086",
        "close": "0.27841",
        "volume": "8240.90215565"
      }
    ],
    "market_status": "trading",
    "base_asset": "TRAC",
    "quote_asset": "EUR",
    "minimum_order_base": "19.78495314",
    "minimum_order_quote": "5.00",
    "tick_size": "0.0000100",
    "quantity_decimals": 8,
    "notional_decimals": 2,
    "endpoints": [
      "/v2/TRAC-EUR/candles?interval=1h&limit=168",
      "/v2/markets?market=TRAC-EUR"
    ],
    "checked_at": "2026-07-27T02:17:28.983Z",
    "rate_limit": {
      "remaining": "999",
      "reset_at": "1785118680000",
      "limit": "1000"
    },
    "source": {
      "provider": "Bitvavo",
      "source_type": "public REST API",
      "authentication": "none",
      "endpoint": "/v2/TRAC-EUR/candles?interval=1h&limit=168",
      "endpoints": [
        "/v2/TRAC-EUR/candles?interval=1h&limit=168",
        "/v2/markets?market=TRAC-EUR"
      ],
      "route": "/candles",
      "checked_at": "2026-07-27T02:17:28.983Z"
    }
  },
  "live_route": "/live/candles/trac/1h",
  "bridge_build": "2026-07-25-chatgpt-crawl-fix-v1",
  "response_generated_at": "2026-07-27T02:17:29.077Z",
  "response_request_id": "3e72f5c8-099b-4668-96cc-8c88ab8c6606"
}