{
  "ok": true,
  "service": "bitvavo-market-data-bridge",
  "mode": "read-only-public-data",
  "route": "/candles",
  "source": {
    "provider": "Bitvavo",
    "source_type": "public REST API",
    "authentication": "none",
    "endpoint": "/v2/CAP-EUR/candles?interval=1h&limit=168",
    "endpoints": [
      "/v2/CAP-EUR/candles?interval=1h&limit=168",
      "/v2/markets?market=CAP-EUR"
    ],
    "route": "/candles",
    "checked_at": "2026-07-27T02:12:37.290Z"
  },
  "cache": {
    "server_side": true,
    "hit": false,
    "ttl_ms": 8000,
    "age_ms": 0,
    "stored_at": "2026-07-27T02:12:37.366Z"
  },
  "data": {
    "market": "CAP-EUR",
    "source_state": "current",
    "requested_interval": "1h",
    "bitvavo_interval": "1h",
    "requested_limit": 168,
    "returned_candles": 168,
    "candles": [
      {
        "timestamp_ms": "1785114000000",
        "timestamp": "2026-07-27T01:00:00.000Z",
        "open": "0.0195132",
        "high": "0.0195132",
        "low": "0.0192348",
        "close": "0.0192348",
        "volume": "82182.264"
      },
      {
        "timestamp_ms": "1785110400000",
        "timestamp": "2026-07-27T00:00:00.000Z",
        "open": "0.0197621",
        "high": "0.0198702",
        "low": "0.0195573",
        "close": "0.0195573",
        "volume": "23123.265"
      },
      {
        "timestamp_ms": "1785106800000",
        "timestamp": "2026-07-26T23:00:00.000Z",
        "open": "0.0197492",
        "high": "0.0198159",
        "low": "0.0196006",
        "close": "0.0198159",
        "volume": "45407.587"
      },
      {
        "timestamp_ms": "1785103200000",
        "timestamp": "2026-07-26T22:00:00.000Z",
        "open": "0.0192117",
        "high": "0.0196829",
        "low": "0.0191887",
        "close": "0.0196409",
        "volume": "166028.379"
      },
      {
        "timestamp_ms": "1785099600000",
        "timestamp": "2026-07-26T21:00:00.000Z",
        "open": "0.019253",
        "high": "0.0193125",
        "low": "0.0191153",
        "close": "0.0191153",
        "volume": "149480.205"
      },
      {
        "timestamp_ms": "1785096000000",
        "timestamp": "2026-07-26T20:00:00.000Z",
        "open": "0.0192432",
        "high": "0.0193536",
        "low": "0.0192171",
        "close": "0.0192442",
        "volume": "100527.195"
      },
      {
        "timestamp_ms": "1785092400000",
        "timestamp": "2026-07-26T19:00:00.000Z",
        "open": "0.019301",
        "high": "0.0193087",
        "low": "0.0191547",
        "close": "0.0192645",
        "volume": "408206.28"
      },
      {
        "timestamp_ms": "1785088800000",
        "timestamp": "2026-07-26T18:00:00.000Z",
        "open": "0.019392",
        "high": "0.0194031",
        "low": "0.0191056",
        "close": "0.019301",
        "volume": "202236.427"
      },
      {
        "timestamp_ms": "1785085200000",
        "timestamp": "2026-07-26T17:00:00.000Z",
        "open": "0.01983",
        "high": "0.01983",
        "low": "0.0192446",
        "close": "0.0192446",
        "volume": "605073.71"
      },
      {
        "timestamp_ms": "1785081600000",
        "timestamp": "2026-07-26T16:00:00.000Z",
        "open": "0.0201007",
        "high": "0.0201007",
        "low": "0.0195184",
        "close": "0.0199186",
        "volume": "145045.539"
      },
      {
        "timestamp_ms": "1785078000000",
        "timestamp": "2026-07-26T15:00:00.000Z",
        "open": "0.020122",
        "high": "0.020297",
        "low": "0.0193236",
        "close": "0.020297",
        "volume": "274715.32"
      },
      {
        "timestamp_ms": "1785074400000",
        "timestamp": "2026-07-26T14:00:00.000Z",
        "open": "0.0195395",
        "high": "0.0203389",
        "low": "0.0195395",
        "close": "0.0198284",
        "volume": "380450.64"
      },
      {
        "timestamp_ms": "1785070800000",
        "timestamp": "2026-07-26T13:00:00.000Z",
        "open": "0.019",
        "high": "0.01963",
        "low": "0.018902",
        "close": "0.0196148",
        "volume": "873051.613"
      },
      {
        "timestamp_ms": "1785067200000",
        "timestamp": "2026-07-26T12:00:00.000Z",
        "open": "0.0179155",
        "high": "0.019343",
        "low": "0.0178717",
        "close": "0.0193348",
        "volume": "158994.902"
      },
      {
        "timestamp_ms": "1785063600000",
        "timestamp": "2026-07-26T11:00:00.000Z",
        "open": "0.0176628",
        "high": "0.0182154",
        "low": "0.0176628",
        "close": "0.0179595",
        "volume": "1040622.752"
      },
      {
        "timestamp_ms": "1785060000000",
        "timestamp": "2026-07-26T10:00:00.000Z",
        "open": "0.0174725",
        "high": "0.0176551",
        "low": "0.0174415",
        "close": "0.0176535",
        "volume": "149276.32"
      },
      {
        "timestamp_ms": "1785056400000",
        "timestamp": "2026-07-26T09:00:00.000Z",
        "open": "0.0180198",
        "high": "0.0180886",
        "low": "0.0174559",
        "close": "0.0175",
        "volume": "1214330.832"
      },
      {
        "timestamp_ms": "1785052800000",
        "timestamp": "2026-07-26T08:00:00.000Z",
        "open": "0.0178187",
        "high": "0.0179711",
        "low": "0.0177108",
        "close": "0.0178507",
        "volume": "472741.793"
      },
      {
        "timestamp_ms": "1785049200000",
        "timestamp": "2026-07-26T07:00:00.000Z",
        "open": "0.0171939",
        "high": "0.0173567",
        "low": "0.0170745",
        "close": "0.0172259",
        "volume": "553313.202"
      },
      {
        "timestamp_ms": "1785045600000",
        "timestamp": "2026-07-26T06:00:00.000Z",
        "open": "0.0172",
        "high": "0.0174137",
        "low": "0.0172",
        "close": "0.0172886",
        "volume": "14576.506"
      },
      {
        "timestamp_ms": "1785042000000",
        "timestamp": "2026-07-26T05:00:00.000Z",
        "open": "0.0173215",
        "high": "0.0176747",
        "low": "0.0173215",
        "close": "0.0175869",
        "volume": "293251.272"
      },
      {
        "timestamp_ms": "1785038400000",
        "timestamp": "2026-07-26T04:00:00.000Z",
        "open": "0.0175501",
        "high": "0.0177223",
        "low": "0.0171122",
        "close": "0.0171168",
        "volume": "194717.2"
      },
      {
        "timestamp_ms": "1785034800000",
        "timestamp": "2026-07-26T03:00:00.000Z",
        "open": "0.018",
        "high": "0.018",
        "low": "0.0173418",
        "close": "0.0173418",
        "volume": "208388.71"
      },
      {
        "timestamp_ms": "1785031200000",
        "timestamp": "2026-07-26T02:00:00.000Z",
        "open": "0.0188313",
        "high": "0.0188337",
        "low": "0.0185249",
        "close": "0.0185249",
        "volume": "11920.824"
      },
      {
        "timestamp_ms": "1785027600000",
        "timestamp": "2026-07-26T01:00:00.000Z",
        "open": "0.0183816",
        "high": "0.0187",
        "low": "0.0183816",
        "close": "0.0187",
        "volume": "59544.75"
      },
      {
        "timestamp_ms": "1785024000000",
        "timestamp": "2026-07-26T00:00:00.000Z",
        "open": "0.0184622",
        "high": "0.0187837",
        "low": "0.0181333",
        "close": "0.0183799",
        "volume": "92939.977"
      },
      {
        "timestamp_ms": "1785020400000",
        "timestamp": "2026-07-25T23:00:00.000Z",
        "open": "0.0185433",
        "high": "0.0186532",
        "low": "0.0184077",
        "close": "0.0185384",
        "volume": "141766.828"
      },
      {
        "timestamp_ms": "1785016800000",
        "timestamp": "2026-07-25T22:00:00.000Z",
        "open": "0.0190899",
        "high": "0.0190899",
        "low": "0.018607",
        "close": "0.01865",
        "volume": "1166965.433"
      },
      {
        "timestamp_ms": "1785013200000",
        "timestamp": "2026-07-25T21:00:00.000Z",
        "open": "0.0195513",
        "high": "0.0197645",
        "low": "0.0188305",
        "close": "0.0188882",
        "volume": "1726502.189"
      },
      {
        "timestamp_ms": "1785009600000",
        "timestamp": "2026-07-25T20:00:00.000Z",
        "open": "0.0197233",
        "high": "0.019828",
        "low": "0.0197233",
        "close": "0.0197731",
        "volume": "10086.805"
      },
      {
        "timestamp_ms": "1785006000000",
        "timestamp": "2026-07-25T19:00:00.000Z",
        "open": "0.0198698",
        "high": "0.0198812",
        "low": "0.0195882",
        "close": "0.0195882",
        "volume": "58043.376"
      },
      {
        "timestamp_ms": "1785002400000",
        "timestamp": "2026-07-25T18:00:00.000Z",
        "open": "0.0200932",
        "high": "0.0201929",
        "low": "0.0199112",
        "close": "0.0199112",
        "volume": "16854.733"
      },
      {
        "timestamp_ms": "1784998800000",
        "timestamp": "2026-07-25T17:00:00.000Z",
        "open": "0.0202885",
        "high": "0.0205668",
        "low": "0.0201759",
        "close": "0.0201759",
        "volume": "241530.976"
      },
      {
        "timestamp_ms": "1784995200000",
        "timestamp": "2026-07-25T16:00:00.000Z",
        "open": "0.0201221",
        "high": "0.0202626",
        "low": "0.0198326",
        "close": "0.020201",
        "volume": "732762.761"
      },
      {
        "timestamp_ms": "1784991600000",
        "timestamp": "2026-07-25T15:00:00.000Z",
        "open": "0.0198354",
        "high": "0.0209069",
        "low": "0.0198354",
        "close": "0.0200887",
        "volume": "161293.679"
      },
      {
        "timestamp_ms": "1784988000000",
        "timestamp": "2026-07-25T14:00:00.000Z",
        "open": "0.020088",
        "high": "0.0202538",
        "low": "0.0198936",
        "close": "0.0198986",
        "volume": "93186.346"
      },
      {
        "timestamp_ms": "1784984400000",
        "timestamp": "2026-07-25T13:00:00.000Z",
        "open": "0.0200026",
        "high": "0.0201411",
        "low": "0.0198639",
        "close": "0.019921",
        "volume": "98613.328"
      },
      {
        "timestamp_ms": "1784980800000",
        "timestamp": "2026-07-25T12:00:00.000Z",
        "open": "0.0194417",
        "high": "0.020027",
        "low": "0.0194417",
        "close": "0.0200082",
        "volume": "168258.423"
      },
      {
        "timestamp_ms": "1784977200000",
        "timestamp": "2026-07-25T11:00:00.000Z",
        "open": "0.0195792",
        "high": "0.0195792",
        "low": "0.0192532",
        "close": "0.0194526",
        "volume": "308036.653"
      },
      {
        "timestamp_ms": "1784973600000",
        "timestamp": "2026-07-25T10:00:00.000Z",
        "open": "0.019968",
        "high": "0.019968",
        "low": "0.0196196",
        "close": "0.0196541",
        "volume": "218704.297"
      },
      {
        "timestamp_ms": "1784970000000",
        "timestamp": "2026-07-25T09:00:00.000Z",
        "open": "0.0199009",
        "high": "0.0200105",
        "low": "0.0197438",
        "close": "0.0198038",
        "volume": "12749.281"
      },
      {
        "timestamp_ms": "1784966400000",
        "timestamp": "2026-07-25T08:00:00.000Z",
        "open": "0.0201548",
        "high": "0.0201744",
        "low": "0.0199938",
        "close": "0.0200595",
        "volume": "46195.278"
      },
      {
        "timestamp_ms": "1784962800000",
        "timestamp": "2026-07-25T07:00:00.000Z",
        "open": "0.0203711",
        "high": "0.020378",
        "low": "0.01975",
        "close": "0.0202764",
        "volume": "179916.386"
      },
      {
        "timestamp_ms": "1784959200000",
        "timestamp": "2026-07-25T06:00:00.000Z",
        "open": "0.0200077",
        "high": "0.0205173",
        "low": "0.0200077",
        "close": "0.0201722",
        "volume": "117834.566"
      },
      {
        "timestamp_ms": "1784955600000",
        "timestamp": "2026-07-25T05:00:00.000Z",
        "open": "0.0202842",
        "high": "0.02029",
        "low": "0.0195459",
        "close": "0.0200614",
        "volume": "765936.613"
      },
      {
        "timestamp_ms": "1784952000000",
        "timestamp": "2026-07-25T04:00:00.000Z",
        "open": "0.0213361",
        "high": "0.0214086",
        "low": "0.0203624",
        "close": "0.0203624",
        "volume": "126961.097"
      },
      {
        "timestamp_ms": "1784948400000",
        "timestamp": "2026-07-25T03:00:00.000Z",
        "open": "0.0214911",
        "high": "0.0214911",
        "low": "0.0205695",
        "close": "0.0212134",
        "volume": "462316.296"
      },
      {
        "timestamp_ms": "1784944800000",
        "timestamp": "2026-07-25T02:00:00.000Z",
        "open": "0.0233557",
        "high": "0.02341",
        "low": "0.0216331",
        "close": "0.0216331",
        "volume": "611798.059"
      },
      {
        "timestamp_ms": "1784941200000",
        "timestamp": "2026-07-25T01:00:00.000Z",
        "open": "0.0242005",
        "high": "0.0242005",
        "low": "0.0234959",
        "close": "0.0236191",
        "volume": "429508.161"
      },
      {
        "timestamp_ms": "1784937600000",
        "timestamp": "2026-07-25T00:00:00.000Z",
        "open": "0.0239535",
        "high": "0.0245",
        "low": "0.0239535",
        "close": "0.02396",
        "volume": "584133.668"
      },
      {
        "timestamp_ms": "1784934000000",
        "timestamp": "2026-07-24T23:00:00.000Z",
        "open": "0.0235895",
        "high": "0.0237114",
        "low": "0.0235895",
        "close": "0.0237038",
        "volume": "38451.888"
      },
      {
        "timestamp_ms": "1784930400000",
        "timestamp": "2026-07-24T22:00:00.000Z",
        "open": "0.0233089",
        "high": "0.0238781",
        "low": "0.0233089",
        "close": "0.0238719",
        "volume": "181641.605"
      },
      {
        "timestamp_ms": "1784926800000",
        "timestamp": "2026-07-24T21:00:00.000Z",
        "open": "0.0235197",
        "high": "0.0237019",
        "low": "0.0233505",
        "close": "0.0233941",
        "volume": "85241.959"
      },
      {
        "timestamp_ms": "1784923200000",
        "timestamp": "2026-07-24T20:00:00.000Z",
        "open": "0.023471",
        "high": "0.0238234",
        "low": "0.0234128",
        "close": "0.0237137",
        "volume": "14805.781"
      },
      {
        "timestamp_ms": "1784919600000",
        "timestamp": "2026-07-24T19:00:00.000Z",
        "open": "0.0233617",
        "high": "0.0233617",
        "low": "0.0228649",
        "close": "0.0232465",
        "volume": "74957.318"
      },
      {
        "timestamp_ms": "1784916000000",
        "timestamp": "2026-07-24T18:00:00.000Z",
        "open": "0.0235626",
        "high": "0.0235626",
        "low": "0.0230526",
        "close": "0.0231621",
        "volume": "54328.334"
      },
      {
        "timestamp_ms": "1784912400000",
        "timestamp": "2026-07-24T17:00:00.000Z",
        "open": "0.0240579",
        "high": "0.0240674",
        "low": "0.0233856",
        "close": "0.0235003",
        "volume": "534797.082"
      },
      {
        "timestamp_ms": "1784908800000",
        "timestamp": "2026-07-24T16:00:00.000Z",
        "open": "0.024074",
        "high": "0.0243887",
        "low": "0.0238897",
        "close": "0.0242025",
        "volume": "1035191.847"
      },
      {
        "timestamp_ms": "1784905200000",
        "timestamp": "2026-07-24T15:00:00.000Z",
        "open": "0.0241685",
        "high": "0.0245755",
        "low": "0.023909",
        "close": "0.0240813",
        "volume": "1883785.809"
      },
      {
        "timestamp_ms": "1784901600000",
        "timestamp": "2026-07-24T14:00:00.000Z",
        "open": "0.0232003",
        "high": "0.0241246",
        "low": "0.0226995",
        "close": "0.0241246",
        "volume": "1885143.299"
      },
      {
        "timestamp_ms": "1784898000000",
        "timestamp": "2026-07-24T13:00:00.000Z",
        "open": "0.0244747",
        "high": "0.0248505",
        "low": "0.0227234",
        "close": "0.0229",
        "volume": "1634898.855"
      },
      {
        "timestamp_ms": "1784894400000",
        "timestamp": "2026-07-24T12:00:00.000Z",
        "open": "0.0242457",
        "high": "0.0249838",
        "low": "0.02422",
        "close": "0.02422",
        "volume": "1066630.957"
      },
      {
        "timestamp_ms": "1784890800000",
        "timestamp": "2026-07-24T11:00:00.000Z",
        "open": "0.0233619",
        "high": "0.0244022",
        "low": "0.023277",
        "close": "0.0242456",
        "volume": "1846482.665"
      },
      {
        "timestamp_ms": "1784887200000",
        "timestamp": "2026-07-24T10:00:00.000Z",
        "open": "0.0234136",
        "high": "0.0237468",
        "low": "0.0231705",
        "close": "0.0233278",
        "volume": "836583.909"
      },
      {
        "timestamp_ms": "1784883600000",
        "timestamp": "2026-07-24T09:00:00.000Z",
        "open": "0.0229941",
        "high": "0.0239125",
        "low": "0.0229941",
        "close": "0.0236612",
        "volume": "964269.675"
      },
      {
        "timestamp_ms": "1784880000000",
        "timestamp": "2026-07-24T08:00:00.000Z",
        "open": "0.0227897",
        "high": "0.02305",
        "low": "0.0226605",
        "close": "0.0229775",
        "volume": "216399.046"
      },
      {
        "timestamp_ms": "1784876400000",
        "timestamp": "2026-07-24T07:00:00.000Z",
        "open": "0.0227898",
        "high": "0.0227898",
        "low": "0.0225",
        "close": "0.0226308",
        "volume": "332439.714"
      },
      {
        "timestamp_ms": "1784872800000",
        "timestamp": "2026-07-24T06:00:00.000Z",
        "open": "0.0222459",
        "high": "0.022817",
        "low": "0.0221848",
        "close": "0.0227471",
        "volume": "508255.881"
      },
      {
        "timestamp_ms": "1784869200000",
        "timestamp": "2026-07-24T05:00:00.000Z",
        "open": "0.021177",
        "high": "0.0224",
        "low": "0.021177",
        "close": "0.0221317",
        "volume": "645046.734"
      },
      {
        "timestamp_ms": "1784865600000",
        "timestamp": "2026-07-24T04:00:00.000Z",
        "open": "0.0218435",
        "high": "0.0219383",
        "low": "0.0209715",
        "close": "0.0211437",
        "volume": "774026.091"
      },
      {
        "timestamp_ms": "1784862000000",
        "timestamp": "2026-07-24T03:00:00.000Z",
        "open": "0.0215511",
        "high": "0.0224494",
        "low": "0.0215511",
        "close": "0.0222116",
        "volume": "429473.656"
      },
      {
        "timestamp_ms": "1784858400000",
        "timestamp": "2026-07-24T02:00:00.000Z",
        "open": "0.0213905",
        "high": "0.021457",
        "low": "0.0212833",
        "close": "0.021457",
        "volume": "369405.143"
      },
      {
        "timestamp_ms": "1784854800000",
        "timestamp": "2026-07-24T01:00:00.000Z",
        "open": "0.0214",
        "high": "0.0218",
        "low": "0.0211293",
        "close": "0.0217633",
        "volume": "127999.739"
      },
      {
        "timestamp_ms": "1784851200000",
        "timestamp": "2026-07-24T00:00:00.000Z",
        "open": "0.0210092",
        "high": "0.0212",
        "low": "0.0210092",
        "close": "0.0210095",
        "volume": "59856.749"
      },
      {
        "timestamp_ms": "1784847600000",
        "timestamp": "2026-07-23T23:00:00.000Z",
        "open": "0.0208697",
        "high": "0.0210092",
        "low": "0.0208272",
        "close": "0.0208272",
        "volume": "101683.943"
      },
      {
        "timestamp_ms": "1784844000000",
        "timestamp": "2026-07-23T22:00:00.000Z",
        "open": "0.0210475",
        "high": "0.0211632",
        "low": "0.0206775",
        "close": "0.0209077",
        "volume": "170016.216"
      },
      {
        "timestamp_ms": "1784840400000",
        "timestamp": "2026-07-23T21:00:00.000Z",
        "open": "0.0209716",
        "high": "0.021045",
        "low": "0.0206974",
        "close": "0.0209356",
        "volume": "286682.156"
      },
      {
        "timestamp_ms": "1784836800000",
        "timestamp": "2026-07-23T20:00:00.000Z",
        "open": "0.0205112",
        "high": "0.0210311",
        "low": "0.0205112",
        "close": "0.0209575",
        "volume": "56924.098"
      },
      {
        "timestamp_ms": "1784833200000",
        "timestamp": "2026-07-23T19:00:00.000Z",
        "open": "0.0205",
        "high": "0.020635",
        "low": "0.020499",
        "close": "0.0206149",
        "volume": "14540.168"
      },
      {
        "timestamp_ms": "1784829600000",
        "timestamp": "2026-07-23T18:00:00.000Z",
        "open": "0.020512",
        "high": "0.0209106",
        "low": "0.020512",
        "close": "0.02085",
        "volume": "70025.72"
      },
      {
        "timestamp_ms": "1784826000000",
        "timestamp": "2026-07-23T17:00:00.000Z",
        "open": "0.0209",
        "high": "0.0213574",
        "low": "0.0206133",
        "close": "0.0206133",
        "volume": "707824.36"
      },
      {
        "timestamp_ms": "1784822400000",
        "timestamp": "2026-07-23T16:00:00.000Z",
        "open": "0.0201811",
        "high": "0.0211667",
        "low": "0.0201811",
        "close": "0.0209039",
        "volume": "440089.356"
      },
      {
        "timestamp_ms": "1784818800000",
        "timestamp": "2026-07-23T15:00:00.000Z",
        "open": "0.0197189",
        "high": "0.0201198",
        "low": "0.0197189",
        "close": "0.0201198",
        "volume": "7085.613"
      },
      {
        "timestamp_ms": "1784815200000",
        "timestamp": "2026-07-23T14:00:00.000Z",
        "open": "0.0200692",
        "high": "0.0200692",
        "low": "0.0195429",
        "close": "0.0196151",
        "volume": "65663.984"
      },
      {
        "timestamp_ms": "1784811600000",
        "timestamp": "2026-07-23T13:00:00.000Z",
        "open": "0.0204",
        "high": "0.0204949",
        "low": "0.0198815",
        "close": "0.0198815",
        "volume": "650290.595"
      },
      {
        "timestamp_ms": "1784808000000",
        "timestamp": "2026-07-23T12:00:00.000Z",
        "open": "0.0202848",
        "high": "0.0205014",
        "low": "0.0200347",
        "close": "0.0200347",
        "volume": "1364890.515"
      },
      {
        "timestamp_ms": "1784804400000",
        "timestamp": "2026-07-23T11:00:00.000Z",
        "open": "0.0200354",
        "high": "0.02068",
        "low": "0.019954",
        "close": "0.0201273",
        "volume": "1255229.952"
      },
      {
        "timestamp_ms": "1784800800000",
        "timestamp": "2026-07-23T10:00:00.000Z",
        "open": "0.0198194",
        "high": "0.0201077",
        "low": "0.0197556",
        "close": "0.0199278",
        "volume": "905272.612"
      },
      {
        "timestamp_ms": "1784797200000",
        "timestamp": "2026-07-23T09:00:00.000Z",
        "open": "0.02",
        "high": "0.0201389",
        "low": "0.0197089",
        "close": "0.0201389",
        "volume": "589236.703"
      },
      {
        "timestamp_ms": "1784793600000",
        "timestamp": "2026-07-23T08:00:00.000Z",
        "open": "0.019804",
        "high": "0.0203014",
        "low": "0.0194362",
        "close": "0.0203014",
        "volume": "703124.019"
      },
      {
        "timestamp_ms": "1784790000000",
        "timestamp": "2026-07-23T07:00:00.000Z",
        "open": "0.0193786",
        "high": "0.0202178",
        "low": "0.0193341",
        "close": "0.0197646",
        "volume": "694457.245"
      },
      {
        "timestamp_ms": "1784786400000",
        "timestamp": "2026-07-23T06:00:00.000Z",
        "open": "0.0192967",
        "high": "0.0194396",
        "low": "0.019012",
        "close": "0.0194396",
        "volume": "167959.512"
      },
      {
        "timestamp_ms": "1784782800000",
        "timestamp": "2026-07-23T05:00:00.000Z",
        "open": "0.019346",
        "high": "0.0193925",
        "low": "0.019228",
        "close": "0.0193315",
        "volume": "513573.289"
      },
      {
        "timestamp_ms": "1784779200000",
        "timestamp": "2026-07-23T04:00:00.000Z",
        "open": "0.0189087",
        "high": "0.0195656",
        "low": "0.0188371",
        "close": "0.0195656",
        "volume": "52781.355"
      },
      {
        "timestamp_ms": "1784775600000",
        "timestamp": "2026-07-23T03:00:00.000Z",
        "open": "0.0190736",
        "high": "0.0192341",
        "low": "0.0189883",
        "close": "0.0189884",
        "volume": "184438.583"
      },
      {
        "timestamp_ms": "1784772000000",
        "timestamp": "2026-07-23T02:00:00.000Z",
        "open": "0.019181",
        "high": "0.019181",
        "low": "0.0186276",
        "close": "0.0187",
        "volume": "722411.234"
      },
      {
        "timestamp_ms": "1784768400000",
        "timestamp": "2026-07-23T01:00:00.000Z",
        "open": "0.0191867",
        "high": "0.0195838",
        "low": "0.0191867",
        "close": "0.0193295",
        "volume": "187704.486"
      },
      {
        "timestamp_ms": "1784764800000",
        "timestamp": "2026-07-23T00:00:00.000Z",
        "open": "0.0185955",
        "high": "0.0193148",
        "low": "0.0185955",
        "close": "0.0192198",
        "volume": "701551.479"
      },
      {
        "timestamp_ms": "1784761200000",
        "timestamp": "2026-07-22T23:00:00.000Z",
        "open": "0.018297",
        "high": "0.0185",
        "low": "0.0182955",
        "close": "0.0185",
        "volume": "566519.157"
      },
      {
        "timestamp_ms": "1784757600000",
        "timestamp": "2026-07-22T22:00:00.000Z",
        "open": "0.0180527",
        "high": "0.0182488",
        "low": "0.0180324",
        "close": "0.0182488",
        "volume": "46468.172"
      },
      {
        "timestamp_ms": "1784754000000",
        "timestamp": "2026-07-22T21:00:00.000Z",
        "open": "0.0182571",
        "high": "0.0182571",
        "low": "0.0180072",
        "close": "0.0180692",
        "volume": "112728.53"
      },
      {
        "timestamp_ms": "1784750400000",
        "timestamp": "2026-07-22T20:00:00.000Z",
        "open": "0.0180808",
        "high": "0.0182431",
        "low": "0.0180327",
        "close": "0.0180939",
        "volume": "31947.819"
      },
      {
        "timestamp_ms": "1784746800000",
        "timestamp": "2026-07-22T19:00:00.000Z",
        "open": "0.0180047",
        "high": "0.0180047",
        "low": "0.0177628",
        "close": "0.0178827",
        "volume": "586095.264"
      },
      {
        "timestamp_ms": "1784743200000",
        "timestamp": "2026-07-22T18:00:00.000Z",
        "open": "0.0179378",
        "high": "0.018",
        "low": "0.0179073",
        "close": "0.0179616",
        "volume": "21927.435"
      },
      {
        "timestamp_ms": "1784739600000",
        "timestamp": "2026-07-22T17:00:00.000Z",
        "open": "0.01773",
        "high": "0.0180058",
        "low": "0.0175656",
        "close": "0.0179907",
        "volume": "628972.367"
      },
      {
        "timestamp_ms": "1784736000000",
        "timestamp": "2026-07-22T16:00:00.000Z",
        "open": "0.0180817",
        "high": "0.0185147",
        "low": "0.0178174",
        "close": "0.017843",
        "volume": "358368.77"
      },
      {
        "timestamp_ms": "1784732400000",
        "timestamp": "2026-07-22T15:00:00.000Z",
        "open": "0.0178831",
        "high": "0.0179711",
        "low": "0.0178831",
        "close": "0.0179711",
        "volume": "246595.769"
      },
      {
        "timestamp_ms": "1784728800000",
        "timestamp": "2026-07-22T14:00:00.000Z",
        "open": "0.0180422",
        "high": "0.0182939",
        "low": "0.0177171",
        "close": "0.0178869",
        "volume": "516601.57"
      },
      {
        "timestamp_ms": "1784725200000",
        "timestamp": "2026-07-22T13:00:00.000Z",
        "open": "0.0178104",
        "high": "0.0181927",
        "low": "0.0178104",
        "close": "0.0181927",
        "volume": "261687.852"
      },
      {
        "timestamp_ms": "1784721600000",
        "timestamp": "2026-07-22T12:00:00.000Z",
        "open": "0.0178",
        "high": "0.0178",
        "low": "0.0176585",
        "close": "0.0176627",
        "volume": "21669.645"
      },
      {
        "timestamp_ms": "1784714400000",
        "timestamp": "2026-07-22T10:00:00.000Z",
        "open": "0.0176983",
        "high": "0.0177918",
        "low": "0.0176665",
        "close": "0.0176665",
        "volume": "40398.275"
      },
      {
        "timestamp_ms": "1784710800000",
        "timestamp": "2026-07-22T09:00:00.000Z",
        "open": "0.0178471",
        "high": "0.017858",
        "low": "0.0177252",
        "close": "0.0177781",
        "volume": "9979.018"
      },
      {
        "timestamp_ms": "1784707200000",
        "timestamp": "2026-07-22T08:00:00.000Z",
        "open": "0.0176988",
        "high": "0.0178675",
        "low": "0.0176706",
        "close": "0.0178205",
        "volume": "42529.057"
      },
      {
        "timestamp_ms": "1784703600000",
        "timestamp": "2026-07-22T07:00:00.000Z",
        "open": "0.0178474",
        "high": "0.0180138",
        "low": "0.0175674",
        "close": "0.0175674",
        "volume": "55378.123"
      },
      {
        "timestamp_ms": "1784700000000",
        "timestamp": "2026-07-22T06:00:00.000Z",
        "open": "0.0170986",
        "high": "0.0176335",
        "low": "0.0170986",
        "close": "0.0176335",
        "volume": "41417.691"
      },
      {
        "timestamp_ms": "1784696400000",
        "timestamp": "2026-07-22T05:00:00.000Z",
        "open": "0.0173082",
        "high": "0.0173694",
        "low": "0.0170403",
        "close": "0.017118",
        "volume": "208067.296"
      },
      {
        "timestamp_ms": "1784692800000",
        "timestamp": "2026-07-22T04:00:00.000Z",
        "open": "0.017688",
        "high": "0.017688",
        "low": "0.017",
        "close": "0.0170296",
        "volume": "78945.871"
      },
      {
        "timestamp_ms": "1784689200000",
        "timestamp": "2026-07-22T03:00:00.000Z",
        "open": "0.0175936",
        "high": "0.017785",
        "low": "0.0175607",
        "close": "0.0177088",
        "volume": "63940.854"
      },
      {
        "timestamp_ms": "1784685600000",
        "timestamp": "2026-07-22T02:00:00.000Z",
        "open": "0.0183643",
        "high": "0.0183643",
        "low": "0.0174397",
        "close": "0.0175219",
        "volume": "121174.99"
      },
      {
        "timestamp_ms": "1784682000000",
        "timestamp": "2026-07-22T01:00:00.000Z",
        "open": "0.0180975",
        "high": "0.0187398",
        "low": "0.0180975",
        "close": "0.0184698",
        "volume": "521984.314"
      },
      {
        "timestamp_ms": "1784678400000",
        "timestamp": "2026-07-22T00:00:00.000Z",
        "open": "0.0177214",
        "high": "0.0180996",
        "low": "0.0177214",
        "close": "0.0180152",
        "volume": "365232.512"
      },
      {
        "timestamp_ms": "1784671200000",
        "timestamp": "2026-07-21T22:00:00.000Z",
        "open": "0.0177038",
        "high": "0.0177038",
        "low": "0.0176385",
        "close": "0.0176385",
        "volume": "8536.748"
      },
      {
        "timestamp_ms": "1784660400000",
        "timestamp": "2026-07-21T19:00:00.000Z",
        "open": "0.0170409",
        "high": "0.0170797",
        "low": "0.016967",
        "close": "0.016967",
        "volume": "67733.64"
      },
      {
        "timestamp_ms": "1784656800000",
        "timestamp": "2026-07-21T18:00:00.000Z",
        "open": "0.016789",
        "high": "0.017",
        "low": "0.016789",
        "close": "0.017",
        "volume": "4249.06"
      },
      {
        "timestamp_ms": "1784653200000",
        "timestamp": "2026-07-21T17:00:00.000Z",
        "open": "0.01677",
        "high": "0.0168471",
        "low": "0.0167202",
        "close": "0.0167837",
        "volume": "192090.324"
      },
      {
        "timestamp_ms": "1784649600000",
        "timestamp": "2026-07-21T16:00:00.000Z",
        "open": "0.0168722",
        "high": "0.0168722",
        "low": "0.0168",
        "close": "0.0168037",
        "volume": "1857.882"
      },
      {
        "timestamp_ms": "1784642400000",
        "timestamp": "2026-07-21T14:00:00.000Z",
        "open": "0.016836",
        "high": "0.0171178",
        "low": "0.016836",
        "close": "0.0171178",
        "volume": "9852.67"
      },
      {
        "timestamp_ms": "1784638800000",
        "timestamp": "2026-07-21T13:00:00.000Z",
        "open": "0.0169329",
        "high": "0.0170099",
        "low": "0.016771",
        "close": "0.016771",
        "volume": "14151.209"
      },
      {
        "timestamp_ms": "1784635200000",
        "timestamp": "2026-07-21T12:00:00.000Z",
        "open": "0.0170265",
        "high": "0.0172292",
        "low": "0.0170265",
        "close": "0.017033",
        "volume": "35782.723"
      },
      {
        "timestamp_ms": "1784631600000",
        "timestamp": "2026-07-21T11:00:00.000Z",
        "open": "0.0168737",
        "high": "0.0168737",
        "low": "0.0166408",
        "close": "0.0167718",
        "volume": "47041.598"
      },
      {
        "timestamp_ms": "1784628000000",
        "timestamp": "2026-07-21T10:00:00.000Z",
        "open": "0.0169193",
        "high": "0.016967",
        "low": "0.0167631",
        "close": "0.0169147",
        "volume": "40691.374"
      },
      {
        "timestamp_ms": "1784624400000",
        "timestamp": "2026-07-21T09:00:00.000Z",
        "open": "0.0169008",
        "high": "0.0172508",
        "low": "0.0168735",
        "close": "0.0170467",
        "volume": "94638.085"
      },
      {
        "timestamp_ms": "1784620800000",
        "timestamp": "2026-07-21T08:00:00.000Z",
        "open": "0.0173289",
        "high": "0.0174119",
        "low": "0.0167",
        "close": "0.0167632",
        "volume": "178481.794"
      },
      {
        "timestamp_ms": "1784617200000",
        "timestamp": "2026-07-21T07:00:00.000Z",
        "open": "0.017409",
        "high": "0.017409",
        "low": "0.0171886",
        "close": "0.0172738",
        "volume": "59100.219"
      },
      {
        "timestamp_ms": "1784613600000",
        "timestamp": "2026-07-21T06:00:00.000Z",
        "open": "0.0174771",
        "high": "0.017689",
        "low": "0.0174771",
        "close": "0.017689",
        "volume": "35917.52"
      },
      {
        "timestamp_ms": "1784610000000",
        "timestamp": "2026-07-21T05:00:00.000Z",
        "open": "0.0175162",
        "high": "0.0176563",
        "low": "0.0174396",
        "close": "0.0174859",
        "volume": "53069.742"
      },
      {
        "timestamp_ms": "1784606400000",
        "timestamp": "2026-07-21T04:00:00.000Z",
        "open": "0.0172427",
        "high": "0.0174489",
        "low": "0.0170899",
        "close": "0.0174489",
        "volume": "52978.581"
      },
      {
        "timestamp_ms": "1784602800000",
        "timestamp": "2026-07-21T03:00:00.000Z",
        "open": "0.0173789",
        "high": "0.0173789",
        "low": "0.0170797",
        "close": "0.0170797",
        "volume": "58608.712"
      },
      {
        "timestamp_ms": "1784599200000",
        "timestamp": "2026-07-21T02:00:00.000Z",
        "open": "0.017034",
        "high": "0.0174689",
        "low": "0.017034",
        "close": "0.0173414",
        "volume": "44582.585"
      },
      {
        "timestamp_ms": "1784595600000",
        "timestamp": "2026-07-21T01:00:00.000Z",
        "open": "0.0177112",
        "high": "0.0177112",
        "low": "0.016897",
        "close": "0.0170621",
        "volume": "618221.695"
      },
      {
        "timestamp_ms": "1784592000000",
        "timestamp": "2026-07-21T00:00:00.000Z",
        "open": "0.0182994",
        "high": "0.0182994",
        "low": "0.0179",
        "close": "0.0179758",
        "volume": "95183.802"
      },
      {
        "timestamp_ms": "1784584800000",
        "timestamp": "2026-07-20T22:00:00.000Z",
        "open": "0.0181601",
        "high": "0.0181619",
        "low": "0.0180537",
        "close": "0.0180537",
        "volume": "36734.761"
      },
      {
        "timestamp_ms": "1784581200000",
        "timestamp": "2026-07-20T21:00:00.000Z",
        "open": "0.0177977",
        "high": "0.0181771",
        "low": "0.0177977",
        "close": "0.0180445",
        "volume": "143378.661"
      },
      {
        "timestamp_ms": "1784577600000",
        "timestamp": "2026-07-20T20:00:00.000Z",
        "open": "0.0175426",
        "high": "0.0176292",
        "low": "0.0174773",
        "close": "0.0176292",
        "volume": "16906.398"
      },
      {
        "timestamp_ms": "1784574000000",
        "timestamp": "2026-07-20T19:00:00.000Z",
        "open": "0.0178215",
        "high": "0.0178215",
        "low": "0.0173001",
        "close": "0.0173863",
        "volume": "20094.02"
      },
      {
        "timestamp_ms": "1784570400000",
        "timestamp": "2026-07-20T18:00:00.000Z",
        "open": "0.0184424",
        "high": "0.0184424",
        "low": "0.0178716",
        "close": "0.0179185",
        "volume": "248538.679"
      },
      {
        "timestamp_ms": "1784566800000",
        "timestamp": "2026-07-20T17:00:00.000Z",
        "open": "0.019",
        "high": "0.0191031",
        "low": "0.0183005",
        "close": "0.0183533",
        "volume": "590734.127"
      },
      {
        "timestamp_ms": "1784563200000",
        "timestamp": "2026-07-20T16:00:00.000Z",
        "open": "0.0182138",
        "high": "0.0189732",
        "low": "0.0179421",
        "close": "0.0189732",
        "volume": "379517.782"
      },
      {
        "timestamp_ms": "1784559600000",
        "timestamp": "2026-07-20T15:00:00.000Z",
        "open": "0.0181661",
        "high": "0.0181661",
        "low": "0.0177775",
        "close": "0.0180486",
        "volume": "141714.787"
      },
      {
        "timestamp_ms": "1784556000000",
        "timestamp": "2026-07-20T14:00:00.000Z",
        "open": "0.0182473",
        "high": "0.0183328",
        "low": "0.0178676",
        "close": "0.0179541",
        "volume": "364487.094"
      },
      {
        "timestamp_ms": "1784552400000",
        "timestamp": "2026-07-20T13:00:00.000Z",
        "open": "0.0178999",
        "high": "0.0183761",
        "low": "0.0178999",
        "close": "0.0183761",
        "volume": "303618.215"
      },
      {
        "timestamp_ms": "1784548800000",
        "timestamp": "2026-07-20T12:00:00.000Z",
        "open": "0.0177331",
        "high": "0.0182107",
        "low": "0.0177331",
        "close": "0.0181224",
        "volume": "178089.243"
      },
      {
        "timestamp_ms": "1784545200000",
        "timestamp": "2026-07-20T11:00:00.000Z",
        "open": "0.0179591",
        "high": "0.0185583",
        "low": "0.0175365",
        "close": "0.0177876",
        "volume": "1318111.765"
      },
      {
        "timestamp_ms": "1784541600000",
        "timestamp": "2026-07-20T10:00:00.000Z",
        "open": "0.0167908",
        "high": "0.0179281",
        "low": "0.0167702",
        "close": "0.01792",
        "volume": "290608.455"
      },
      {
        "timestamp_ms": "1784538000000",
        "timestamp": "2026-07-20T09:00:00.000Z",
        "open": "0.0168715",
        "high": "0.0169402",
        "low": "0.016829",
        "close": "0.016829",
        "volume": "8018.268"
      },
      {
        "timestamp_ms": "1784534400000",
        "timestamp": "2026-07-20T08:00:00.000Z",
        "open": "0.0169297",
        "high": "0.0169311",
        "low": "0.0168057",
        "close": "0.01693",
        "volume": "22122.477"
      },
      {
        "timestamp_ms": "1784530800000",
        "timestamp": "2026-07-20T07:00:00.000Z",
        "open": "0.0169131",
        "high": "0.0169468",
        "low": "0.0168297",
        "close": "0.0169468",
        "volume": "17166.487"
      },
      {
        "timestamp_ms": "1784527200000",
        "timestamp": "2026-07-20T06:00:00.000Z",
        "open": "0.0167878",
        "high": "0.0167878",
        "low": "0.0167878",
        "close": "0.0167878",
        "volume": "2084.407"
      },
      {
        "timestamp_ms": "1784523600000",
        "timestamp": "2026-07-20T05:00:00.000Z",
        "open": "0.0167355",
        "high": "0.0167355",
        "low": "0.0167355",
        "close": "0.0167355",
        "volume": "532"
      },
      {
        "timestamp_ms": "1784520000000",
        "timestamp": "2026-07-20T04:00:00.000Z",
        "open": "0.0167811",
        "high": "0.016913",
        "low": "0.0167675",
        "close": "0.0167675",
        "volume": "19362.014"
      },
      {
        "timestamp_ms": "1784516400000",
        "timestamp": "2026-07-20T03:00:00.000Z",
        "open": "0.0166922",
        "high": "0.0167169",
        "low": "0.0166643",
        "close": "0.0167169",
        "volume": "41396.105"
      },
      {
        "timestamp_ms": "1784512800000",
        "timestamp": "2026-07-20T02:00:00.000Z",
        "open": "0.0164032",
        "high": "0.0166039",
        "low": "0.01638",
        "close": "0.0166039",
        "volume": "67050.523"
      },
      {
        "timestamp_ms": "1784509200000",
        "timestamp": "2026-07-20T01:00:00.000Z",
        "open": "0.0163424",
        "high": "0.0167045",
        "low": "0.0163424",
        "close": "0.0164044",
        "volume": "127621.6"
      },
      {
        "timestamp_ms": "1784505600000",
        "timestamp": "2026-07-20T00:00:00.000Z",
        "open": "0.0163112",
        "high": "0.0164064",
        "low": "0.0162597",
        "close": "0.0164064",
        "volume": "14888.697"
      },
      {
        "timestamp_ms": "1784498400000",
        "timestamp": "2026-07-19T22:00:00.000Z",
        "open": "0.0162443",
        "high": "0.0162445",
        "low": "0.016237",
        "close": "0.016237",
        "volume": "7199.368"
      },
      {
        "timestamp_ms": "1784494800000",
        "timestamp": "2026-07-19T21:00:00.000Z",
        "open": "0.0163668",
        "high": "0.0164374",
        "low": "0.0162097",
        "close": "0.0162097",
        "volume": "146174.59"
      },
      {
        "timestamp_ms": "1784491200000",
        "timestamp": "2026-07-19T20:00:00.000Z",
        "open": "0.0166759",
        "high": "0.0166917",
        "low": "0.0163984",
        "close": "0.0163984",
        "volume": "226148.079"
      },
      {
        "timestamp_ms": "1784487600000",
        "timestamp": "2026-07-19T19:00:00.000Z",
        "open": "0.0166373",
        "high": "0.0166373",
        "low": "0.0166373",
        "close": "0.0166373",
        "volume": "5987.151"
      }
    ],
    "market_status": "trading",
    "base_asset": "CAP",
    "quote_asset": "EUR",
    "minimum_order_base": "299.171",
    "minimum_order_quote": "5.00",
    "tick_size": "0.000000100",
    "quantity_decimals": 3,
    "notional_decimals": 2,
    "endpoints": [
      "/v2/CAP-EUR/candles?interval=1h&limit=168",
      "/v2/markets?market=CAP-EUR"
    ],
    "checked_at": "2026-07-27T02:12:37.290Z",
    "rate_limit": {
      "remaining": "999",
      "reset_at": "1785118380000",
      "limit": "1000"
    },
    "source": {
      "provider": "Bitvavo",
      "source_type": "public REST API",
      "authentication": "none",
      "endpoint": "/v2/CAP-EUR/candles?interval=1h&limit=168",
      "endpoints": [
        "/v2/CAP-EUR/candles?interval=1h&limit=168",
        "/v2/markets?market=CAP-EUR"
      ],
      "route": "/candles",
      "checked_at": "2026-07-27T02:12:37.290Z"
    }
  },
  "live_route": "/live/candles/cap/1h",
  "bridge_build": "2026-07-25-chatgpt-crawl-fix-v1",
  "response_generated_at": "2026-07-27T02:12:37.366Z",
  "response_request_id": "1fc6287a-ac03-49ce-a834-8a206b12aa0a"
}